The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 298 563 | 313 | 975.00 | +0.25% | 208 576 | 219 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 0.00 | +1.77% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | -4.63% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 27 840 | 192 | 124.00 | +9.08% | 2 232 | 18 | ||||||
| AERO HOLDING | 24.39 | -4.98% | 21 975 | 901 | 23.00 | -8.14% | 46 368 | 2 016 | ||||||
| AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 371.00 | +0.07% | 0 | 0 | ||||||||||
| AGB IF II | 141.60 | -3.58% | 67 195 | 479 | ||||||||||
| AGB, PODÍLOVÝ FOND | 836.10 | +0.16% | 161 125 | 195 | ||||||||||
| ||||||||||||||
