The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 13.40 | 0.00% | 13 | 1 | ||||||||||
THRALL VAGONKA ST. | 15.00 | +1.35% | 15 | 1 | ||||||||||
HOTEL BAVOR | 55.00 | 0.00% | 55 | 1 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 100.00 | +5.26% | 100 | 1 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 89.70 | +17.56% | 179 | 2 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
SČC | 30.00 | 0.00% | 217 | 7 | ||||||||||
OTAVAN TŘEBOŇ | 67.50 | 0.00% | 270 | 4 | ||||||||||
PRAGOLAKTOS | 23.00 | 0.00% | 276 | 12 | ||||||||||
JIZERSKÉ SKLO | 277.50 | 0.00% | 278 | 1 | ||||||||||
LESOSTAVBY TŘEBOŇ | 70.10 | 0.00% | 280 | 4 | ||||||||||
TEXTILANA | 20.10 | -0.49% | 281 | 14 | ||||||||||
SČ ARMATURKA | 142.10 | +8.47% | 284 | 2 | ||||||||||
OBL.PRŮM.P.POLIČKA | 57.40 | -3.85% | 287 | 5 | ||||||||||
NATURAMYL | 150.00 | 0.00% | 300 | 2 | ||||||||||
PARAMO | 139.20 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||||
MASNA STUDENÁ | 61.00 | 0.00% | 305 | 5 | ||||||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
TESLA JIHLAVA | 119.10 | +28.06% | 357 | 3 | ||||||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
|