Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 253.01 | 379 000 | 3 885 892 262.00 | 98.26 | 100.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.79 | 189 000 | 1 965 339 695.00 | 99.05 | 101.85 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.84 | 181 690 | 1 864 305 478.00 | 99.15 | 100.50 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 694.05 | 141 000 | 1 507 861 605.00 | 102.58 | 103.40 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 757.25 | 140 000 | 1 506 014 630.00 | 102.40 | 104.10 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 454.28 | 135 000 | 1 411 327 500.00 | 100.75 | 101.95 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 078.07 | 138 000 | 1 390 773 263.00 | 100.09 | 101.15 | |||
DALKIA 13,90/02 | Přímé BCP | 11 426.01 | 69 000 | 788 394 937.00 | 107.85 | 108.44 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 100.54 | 70 000 | 704 471 256.00 | 100.30 | 100.90 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 108.00 | 50 000 | 602 936 111.00 | 108.00 | 108.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.21 | 48 000 | 520 899 334.00 | 102.21 | 102.21 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.29 | 44 600 | 480 802 362.00 | 102.10 | 104.20 | |||
EIB 8,20/09 | Přímé BCP | 28 566.58 | 16 000 | 457 065 239.00 | 109.59 | 110.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.73 | 40 000 | 420 658 565.00 | 101.73 | 101.73 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.64 | 39 000 | 415 795 035.00 | 102.25 | 102.90 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 065.88 | 34 000 | 376 239 753.00 | 109.10 | 109.60 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 984.83 | 32 000 | 351 514 500.00 | 104.70 | 105.10 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 101.76 | 32 000 | 348 630 688.00 | 101.76 | 101.76 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 112 821.88 | 290 | 322 718 346.00 | 103.79 | 104.54 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 102.47 | 28 | 290 632 807.00 | 101.85 | 102.99 | |||
|