The Prague Stock Exchange and RM-System - daily results dne 18.9.2002

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2002  23.9.2002  20.9.2002  19.9.2002 18.9.2002

The Prague Sotck Exchange and RM-System - daily results - 18.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY	308.00	-9.41%	237 513	732	307.10	+0.88%	1 111 525	3 588
TATRA	47.22	-4.99%	0	0	43.40	-5.65%	137 220	3 060
ČEZ	93.69	-1.93%	171 683 857	1 828 508	92.30	-1.91%	118 117	1 271
O2 C.R.	258.90	-1.26%	55 743 052	215 915	255.10	-1.88%	210 772	820
KOMERČNÍ BANKA	1 682.00	-0.65%	208 343 938	123 797	1 666.00	-0.19%	242 838	146
ČESKÉ RADIOKOMUN.	248.30	-0.52%	2 218 291	8 974	249.40	-0.63%	372 880	1 500
UNIPETROL	31.77	-0.31%	3 927 637	122 748	31.10	-2.50%	271 867	8 729
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	62 423 646	6 000	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	5 409 640	500	11 350.00	0.00%	0	0
‹‹ First 60     Next 20 ›