Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 45 | 11 483.78 | 256 000 | 2 939 848 333.34 | 114.46 | 115.39 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 28 | 11 459.60 | 150 000 | 1 718 940 000.00 | 111.15 | 111.62 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 16 | 11 348.83 | 95 000 | 1 078 138 750.00 | 108.23 | 108.42 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 26 | 12 620.37 | 76 000 | 959 147 961.67 | 121.15 | 122.15 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 11 241.91 | 42 000 | 472 160 125.00 | 108.20 | 108.40 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 55 | 10 575.42 | 26 381 | 278 990 031.65 | 105.52 | 105.70 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 5 | 12 601.62 | 21 000 | 264 634 016.67 | 121.11 | 122.10 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 592.83 | 20 000 | 211 856 666.66 | 101.28 | 101.30 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 477.86 | 15 000 | 172 167 916.67 | 114.79 | 115.44 | ||
ČKA 5,05/07 | Bloky BCP | 5 | 10 751.14 | 14 000 | 150 515 972.23 | 105.89 | 106.24 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 3 | 11 731.82 | 12 000 | 140 781 833.32 | 111.79 | 112.09 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 2 | 11 488.00 | 10 000 | 114 880 000.00 | 111.60 | 111.65 | ||
EIB 8,20/09 | Bloky BCP | 5 | 31 836.50 | 3 520 | 112 064 491.11 | 122.90 | 123.40 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 151.50 | 10 000 | 111 515 000.00 | 106.45 | 106.51 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 1 695.21 | 56 288 | 95 420 057.47 | 1 671.48 | 1 712.27 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 738.58 | 8 000 | 93 908 666.67 | 114.55 | 114.65 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 3 | 11 423.75 | 8 000 | 91 390 000.00 | 108.60 | 108.75 | ||
ČEZ | Bloky BCP | 9 | 94.48 | 794 996 | 75 109 006.44 | 93.10 | 95.78 | ||
IPB VAR/08 | Bloky BCP | 1 | 10 403.94 | 6 000 | 62 423 645.83 | 101.45 | 101.45 | ||
ČESKOSL.OBCH.BANKA | UNIVYC BCP-1 | 1 | 6 844.00 | 7 000 | 47 908 000.00 | 6 844.00 | 6 844.00 | ||
|