The Prague Stock Exchange and RM-System - daily results dne 18.9.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.00 | -1.14% | 44 928 | 522 | ||||
| ARCELORMITTAL | 338.10 | +5.00% | 70 635 | 213 | 330.20 | +3.12% | 172 835 | 521 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 14 049 | 28 | ||||
| ČESKÁ POJIŠŤOVNA | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 43 800 | 6 | ||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | -1.44% | 6 150 | 6 | ||||
| ČESKÉ RADIOKOMUN. | 289.40 | -0.38% | 16 002 901 | 55 010 | 287.00 | 0.00% | 174 810 | 609 | ||||
| ČEZ | 138.25 | +0.18% | 141 008 422 | 1 024 375 | 138.10 | -0.57% | 673 074 | 4 874 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 32 349 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 159.60 | -1.48% | 41 876 | 256 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 450 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 340.10 | -1.65% | 14 741 | 11 | ||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.10 | +0.09% | 9 922 | 12 | ||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.50 | -2.12% | 109 803 | 46 | ||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -4.22% | 14 750 | 5 | ||||
| KABLO ELEKTRO | 3 030.00 | -3.19% | 9 090 | 3 | 3 030.00 | -1.94% | 36 720 | 12 | ||||
| KOMERČNÍ BANKA | 2 569.00 | -3.24% | 1 069 974 234 | 412 174 | 2 545.70 | -3.93% | 1 188 780 | 455 | ||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 141.60 | -2.27% | 2 549 | 18 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 234 | 2 | ||||
| O2 C.R. | 313.60 | -2.40% | 262 422 952 | 825 930 | 315.00 | -0.34% | 127 547 | 404 | ||||
| OKD | 187.42 | 0.00% | 0 | 0 | 202.50 | +1.14% | 38 359 | 190 | ||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||
| PHILIP MORRIS ČR A | 14 655.00 | -1.82% | 124 748 672 | 8 428 | 14 519.20 | -1.85% | 58 117 | 4 | ||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 007.00 | +0.70% | 4 028 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.00 | -0.03% | 52 256 | 19 | ||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -1.28% | 52 963 | 23 | ||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 110 400 | 138 | ||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.18% | 49 219 | 16 | ||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 670.10 | +0.13% | 224 000 | 80 | ||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 571.00 | +0.07% | 37 675 | 66 | ||||
| SPOLANA | 66.15 | +5.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||
| SPOLEK CH.HUT.VÝR. | 162.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 116 968 | 684 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 695 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 230 936 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 109 179 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 242 871 649 | 23 360 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 148 451 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 118 976 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 351 625 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 956 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 76 417 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 57 401 639 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 784 625 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠTI HOLDING | 937.10 | +5.00% | 0 | 0 | 1 166.20 | +8.35% | 46 654 | 40 | ||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 077.00 | +2.47% | 8 400 | 8 | ||||
| TATRA | 59.00 | -0.67% | 58 200 | 994 | 59.00 | -1.66% | 160 400 | 2 745 | ||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 112.10 | +1.44% | 6 027 | 54 | ||||
| UNIPETROL | 62.74 | -0.24% | 24 807 380 | 398 675 | 61.70 | -0.64% | 538 808 | 8 584 | ||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 27 926 | 1 091 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||
