The Prague Stock Exchange and RM-System - daily results dne 18.9.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2003  23.9.2003  22.9.2003  19.9.2003 18.9.2003

The Prague Sotck Exchange and RM-System - daily results - 18.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					54.60	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CZECH PROPERTY					750.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	72 586 611	7 000
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					4 638.20	+0.02%	9 276	2
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	502.00	0.00%	14 049	28
ČESKÁ POJIŠŤOVNA	7 300.00	0.00%	0	0	7 300.00	-3.94%	43 800	6
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	1 025.00	-1.44%	6 150	6
ČESKÉ RADIOKOMUN.	289.40	-0.38%	16 002 901	55 010	287.00	0.00%	174 810	609
‹‹ First 60     ‹ Previous 20 Next 20 ›