Hi price, The Prague Stock Exchange dne 18.9.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2003  23.9.2003  22.9.2003  19.9.2003 18.9.2003

The Prague Sotck Exchange and RM-System - daily results - 18.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 097.10	+0.06%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 300.10	-1.28%	52 963	23
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.50	-2.12%	109 803	46
Holcim (Česko)	2 185.00	-4.96%	0	0	2 100.10	+2.38%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 815.00	-5.46%	0	0
RMS MEZZANINE	2 020.00	0.00%	0	0	2 025.00	-0.22%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 975.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	0.00%	0	0
EUROVIA CS	1 397.00	0.00%	0	0	1 340.10	-1.65%	14 741	11
OHL ŽS	1 250.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	1 025.00	-1.44%	6 150	6
ŠTI HOLDING	937.10	+5.00%	0	0	1 166.20	+8.35%	46 654	40
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 077.00	+2.47%	8 400	8
SM VOD.A KAN.OVA	845.00	0.00%	0	0	1 086.00	+8.60%	10 860	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.20	0.00%	0	0
FINOP HOLDING	810.00	0.00%	0	0	827.10	+0.09%	9 922	12
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	800.00	0.00%	110 400	138
NKT CABLES	700.00	0.00%	0	0	617.00	0.00%	1 234	2
ENERGOAQUA	669.70	0.00%	0	0	774.50	+2.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›