Top number of shares per day, RM System dne 18.9.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 670.10 | +0.13% | 224 000 | 80 | ||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 571.00 | +0.07% | 37 675 | 66 | ||||||
| AKRO OPF GLOBAL. | 178.00 | 0.00% | 10 680 | 60 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | +3.59% | 20 900 | 55 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.50 | -0.32% | 4 941 | 54 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 112.10 | +1.44% | 6 027 | 54 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.50 | -2.12% | 109 803 | 46 | ||||||
| ŠTI HOLDING | 937.10 | +5.00% | 0 | 0 | 1 166.20 | +8.35% | 46 654 | 40 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | +0.02% | 12 964 | 36 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +1.93% | 36 000 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 14 049 | 28 | ||||||
| SPOLANA | 66.15 | +5.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||||
| HOTEL FORUM PRAHA | 720.00 | -0.27% | 17 918 | 25 | ||||||||||
| ŠMERAL BRNO | 144.10 | -9.93% | 3 458 | 24 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -1.28% | 52 963 | 23 | ||||||
| STAVOSTROJ | 256.10 | 0.00% | 5 890 | 23 | ||||||||||
| MOTORPAL | 270.00 | -7.97% | 5 801 | 21 | ||||||||||
| BELAGRA | 268.60 | +9.99% | 5 372 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.65% | 6 400 | 20 | ||||||||||
| ||||||||||||||
