The Prague Stock Exchange and RM-System - daily results dne 18.9.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2003  23.9.2003  22.9.2003  19.9.2003 18.9.2003

The Prague Sotck Exchange and RM-System - daily results - 18.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	3 030.00	-3.19%	9 090	3	3 030.00	-1.94%	36 720	12
ŽIVNOSTENSKÁ BANKA	4 250.00	-5.56%	17 000	4	4 765.50	-0.31%	4 278 341	899
HL.M.PRAHA VAR/11	100.05	0.00%	9 989 836	10
TELEF.O2CR 3,50/08	99.87	0.00%	29 612 917	30
HL.M.PRAHA 6,85/11	99.60	0.00%	58 898 264	50
ČP VAR/06	99.50	0.00%	59 292 000	60
EIB 3,25/07	98.94	0.00%	20 426 528	200
ARCELORMITTAL	338.10	+5.00%	70 635	213	330.20	+3.12%	172 835	521
ŠKODA AUTO VAR/07	100.00	0.00%	29 784 625	300	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	57 401 639	500	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 450 000	800	25 000.00	0.00%	0	0
TATRA	59.00	-0.67%	58 200	994	59.00	-1.66%	160 400	2 745
ČKA 5,05/07	99.50	0.00%	32 349 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	49 695 139	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	54 956 250	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 859.00	-0.31%	14 403 055	5 041
ST.DLUHOP. 6,95/16	100.00	0.00%	76 417 083	6 000	10 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	72 586 611	7 000
ČEZ 3,35/08	100.00	0.00%	78 855 250	8 000
PHILIP MORRIS ČR A	14 655.00	-1.82%	124 748 672	8 428	14 519.20	-1.85%	58 117	4
‹‹ First 60     Next 20 ›