The Prague Stock Exchange and RM-System - daily results dne 18.9.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2003  23.9.2003  22.9.2003  19.9.2003 18.9.2003

The Prague Sotck Exchange and RM-System - daily results - 18.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	4 250.00	-5.56%	17 000	4	4 765.50	-0.31%	4 278 341	899
Holcim (Česko)	2 185.00	-4.96%	0	0	2 100.10	+2.38%	0	0
KOMERČNÍ BANKA	2 569.00	-3.24%	1 069 974 234	412 174	2 545.70	-3.93%	1 188 780	455
KABLO ELEKTRO	3 030.00	-3.19%	9 090	3	3 030.00	-1.94%	36 720	12
O2 C.R.	313.60	-2.40%	262 422 952	825 930	315.00	-0.34%	127 547	404
PHILIP MORRIS ČR A	14 655.00	-1.82%	124 748 672	8 428	14 519.20	-1.85%	58 117	4
TATRA	59.00	-0.67%	58 200	994	59.00	-1.66%	160 400	2 745
ČESKÉ RADIOKOMUN.	289.40	-0.38%	16 002 901	55 010	287.00	0.00%	174 810	609
ERSTE GROUP BANK A	2 859.00	-0.31%	14 403 055	5 041
UNIPETROL	62.74	-0.24%	24 807 380	398 675	61.70	-0.64%	538 808	8 584
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 450 000	800	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›