Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 257.81 | 120 000 | 1 230 936 666.67 | 100.30 | 100.62 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 720.83 | 30 000 | 351 625 000.01 | 117.20 | 117.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 620.12 | 97 208 | 254 696 269.20 | 2 561.83 | 2 656.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 396.90 | 23 360 | 242 871 648.88 | 103.87 | 103.90 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 419.35 | 13 000 | 148 451 500.00 | 110.90 | 111.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 897.67 | 10 000 | 118 976 666.66 | 116.14 | 116.14 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 722.19 | 10 000 | 117 221 875.00 | 117.43 | 117.49 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 925.37 | 11 000 | 109 179 111.11 | 98.64 | 98.90 | ||
O2 C.R. | Bloky BCP | 8 | 322.54 | 327 789 | 105 725 810.50 | 320.14 | 325.52 | ||
VÍTKOVICE | UNIVYC BCP-1 | 1 | 9.00 | 8 937 854 | 80 440 686.00 | 9.00 | 9.00 | ||
ČEZ 3,35/08 | Bloky BCP | 4 | 9 856.91 | 8 000 | 78 855 250.01 | 97.75 | 97.76 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 736.18 | 6 000 | 76 417 083.33 | 122.75 | 122.90 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 369.52 | 7 000 | 72 586 611.11 | 102.80 | 102.85 | ||
ČP VAR/06 | Bloky BCP | 3 | 988 200.00 | 60 | 59 292 000.00 | 98.25 | 98.40 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 177 965.28 | 50 | 58 898 263.89 | 115.38 | 115.38 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 114 803.28 | 500 | 57 401 638.89 | 108.22 | 108.24 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 991.25 | 5 000 | 54 956 250.00 | 105.90 | 105.90 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 939.03 | 5 000 | 49 695 138.89 | 97.90 | 97.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 854.87 | 2 910 | 43 227 669.85 | 14 849.35 | 14 880.00 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 783.08 | 3 000 | 32 349 250.00 | 106.40 | 106.40 | ||
|