The Prague Stock Exchange and RM-System - daily results dne 18.9.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.2006 21.9.2006 20.9.2006 19.9.2006 18.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 298.00 | +0.31% | 336 477 712 | 260 536 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 418.90 | +0.64% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 593.10 | +0.27% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.10 | -2.69% | 9 478 | 25 | ||||||||||
| VÍTKOVICE | 290.00 | 0.00% | 895 766 | 2 848 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 690 | 90 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.00 | -6.10% | 3 906 | 21 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 190.34 | -2.96% | 271 463 646 | 1 433 177 | 188.60 | -4.79% | 1 955 100 | 10 027 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 735.60 | -3.57% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 479.00 | +0.06% | 23 664 | 16 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 386.60 | -4.73% | 38 660 | 100 | ||||||
| ||||||||||||||
