The Prague Stock Exchange and RM-System - daily results dne 18.9.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.9.2006 21.9.2006 20.9.2006 19.9.2006 18.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 013.00 | 0.00% | 6 026 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 1 240 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 775.10 | -10.57% | 2 325 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -7.09% | 11 400 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 050.00 | -5.08% | 8 400 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | -3.41% | 2 165 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 9 533.00 | -0.23% | 27 651 140 | 2 905 | 9 505.00 | -1.48% | 153 033 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 479.00 | +0.06% | 23 664 | 16 | ||||||||||
| JÄKL KARVINÁ | 2 175.00 | -0.57% | 43 500 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.00 | -6.10% | 3 906 | 21 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.10 | -2.69% | 9 478 | 25 | ||||||||||
| SPOLANA | 160.00 | +0.31% | 34 880 | 218 | 160.00 | -1.11% | 4 610 | 29 | ||||||
| AKRO OPF GLOBAL. | 416.30 | +0.04% | 12 489 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 375.00 | -1.32% | 153 825 236 | 45 296 | 3 355.50 | -1.59% | 107 958 | 32 | ||||||
| TATRA | 117.70 | 0.00% | 4 002 | 34 | ||||||||||
| ARCELORMITTAL | 2 500.10 | -1.00% | 87 308 | 35 | ||||||||||
| EUROVIA CS | 4 095.00 | +2.43% | 327 600 | 80 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 500.00 | -7.02% | 43 000 | 86 | ||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 690 | 90 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 386.60 | -4.73% | 38 660 | 100 | ||||||
| ||||||||||||||
