Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 508.54 | 30 000 | 285 256 250.00 | 94.90 | 95.05 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 513.17 | 20 000 | 210 263 333.32 | 104.54 | 104.82 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 808.68 | 12 000 | 153 704 166.67 | 123.55 | 123.55 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 569.54 | 15 000 | 143 543 125.00 | 95.75 | 95.96 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 545.58 | 10 000 | 105 455 833.34 | 100.31 | 100.31 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 126.72 | 10 000 | 101 267 222.22 | 99.70 | 99.87 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 057.64 | 5 000 | 50 288 194.44 | 99.60 | 99.60 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 299.53 | 2 500 | 28 248 819.44 | 113.24 | 113.24 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 052.83 | 2 500 | 25 132 083.33 | 98.84 | 98.84 | ||
| ČEZ | Bloky BCP | 1 | 818.06 | 20 000 | 16 361 220.00 | 818.06 | 818.06 | ||
| UNIPETROL | Bloky BCP | 2 | 194.75 | 40 000 | 7 790 000.00 | 194.75 | 194.75 | ||
| O2 C.R. | Bloky BCP | 2 | 491.25 | 10 000 | 4 912 500.00 | 489.00 | 493.50 | ||
| CONSUS IF | UNIVYC BCP-1 | 1 | 110.00 | 776 | 85 360.00 | 110.00 | 110.00 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 1 | 70 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 500 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 2 | 32 600 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 4 500 | ||||||
| |||||||||
