The Prague Stock Exchange and RM-System - daily results dne 18.9.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +9.51% | 31 000 | 6 | ||||
VOD.A KAN.TRUTNOV | 420.00 | -3.55% | 4 200 | 10 | ||||||||
KDYNIUM | 5 500.00 | 0.00% | 55 000 | 10 | ||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +11.61% | 37 200 | 30 | ||||
METROSTAV | 972.90 | -10.00% | 58 374 | 60 | ||||||||
TOMA | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 61 750 | 95 | ||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | -4.41% | 32 500 | 100 | ||||||||
TESLA KARLÍN | 210.00 | -3.44% | 21 000 | 100 | ||||||||
SPOLANA | 126.70 | -4.74% | 126 700 | 1 000 | 125.00 | -0.95% | 15 500 | 124 | ||||
PHILIP MORRIS ČR A | 5 283.00 | -1.07% | 30 304 349 | 5 811 | 5 151.00 | -2.81% | 689 438 | 135 | ||||
VIG | 778.10 | -8.13% | 18 588 145 | 23 692 | 787.80 | -6.57% | 109 923 | 140 | ||||
SETUZA | 330.00 | +7.24% | 51 810 | 157 | ||||||||
ČESKÁ SPOŘITELNA | 724.00 | -0.13% | 119 337 | 164 | ||||||||
AKRO OPF PROG.SPOL | 315.00 | +4.30% | 56 700 | 180 | ||||||||
CETV | 1 075.00 | -10.71% | 102 535 969 | 94 246 | 1 095.20 | -6.82% | 224 377 | 204 | ||||
AVIA | 60.00 | 0.00% | 12 600 | 210 | ||||||||
VÍTKOVICE | 584.00 | -2.39% | 129 625 | 246 | ||||||||
AKRO OPF GLOBAL. | 330.00 | +4.39% | 87 450 | 265 | ||||||||
NOKIA CORP. | 328.00 | -1.35% | 91 691 | 280 | ||||||||
ARCELORMITTAL | 4 500.00 | -0.24% | 1 423 961 | 324 | ||||||||
KOMERČNÍ BANKA | 3 638.00 | +4.54% | 603 305 787 | 171 136 | 3 621.30 | +3.08% | 2 217 394 | 634 | ||||
DEUTSCHE TELEKOM | 250.20 | +0.92% | 170 694 | 680 | ||||||||
TATRA | 272.00 | -2.78% | 298 205 | 1 190 | ||||||||
CPI FIM | 337.00 | -20.33% | 122 951 895 | 354 886 | 406.20 | -11.31% | 617 902 | 1 449 | ||||
INTEL CORP. | 311.00 | -3.02% | 623 650 | 2 000 | ||||||||
PFNONWOVENS | 316.50 | +1.12% | 24 141 337 | 79 722 | 322.50 | +2.38% | 777 730 | 2 478 | ||||
ZENTIVA | 1 067.00 | +1.91% | 267 387 318 | 252 648 | 1 065.00 | +2.69% | 2 878 001 | 2 746 | ||||
ECM | 225.00 | -2.64% | 48 439 889 | 238 571 | 227.40 | -1.55% | 757 575 | 3 428 | ||||
ERSTE GROUP BANK A | 873.50 | +1.62% | 381 312 497 | 445 485 | 874.00 | +2.10% | 3 773 612 | 4 444 | ||||
VET ASSETS | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||
NWR | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||
NWN | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||
ČEZ | 1 006.00 | -2.99% | 1 964 482 758 | 1 949 688 | 1 007.50 | -2.25% | 21 839 134 | 21 613 | ||||
O2 C.R. | 393.50 | -2.55% | 439 011 815 | 1 111 800 | 395.40 | -10.13% | 9 160 919 | 23 337 | ||||
UNIPETROL | 154.75 | -2.61% | 106 810 059 | 699 681 | 155.20 | -3.24% | 5 336 520 | 34 731 | ||||
AAA AUTO | 13.65 | -8.94% | 1 210 958 | 92 880 | 13.30 | -11.92% | 551 884 | 41 582 |