The Prague Stock Exchange and RM-System - daily results dne 18.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.65 | -8.94% | 1 210 958 | 92 880 | 13.30 | -11.92% | 551 884 | 41 582 | ||||||
| CPI FIM | 337.00 | -20.33% | 122 951 895 | 354 886 | 406.20 | -11.31% | 617 902 | 1 449 | ||||||
| O2 C.R. | 393.50 | -2.55% | 439 011 815 | 1 111 800 | 395.40 | -10.13% | 9 160 919 | 23 337 | ||||||
| METROSTAV | 972.90 | -10.00% | 58 374 | 60 | ||||||||||
| CETV | 1 075.00 | -10.71% | 102 535 969 | 94 246 | 1 095.20 | -6.82% | 224 377 | 204 | ||||||
| VIG | 778.10 | -8.13% | 18 588 145 | 23 692 | 787.80 | -6.57% | 109 923 | 140 | ||||||
| MICROSOFT CORP. | 404.60 | -6.19% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | -4.41% | 32 500 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | -3.55% | 4 200 | 10 | ||||||||||
| MCDONALDS CORP. | 1 064.70 | -3.48% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.10 | -3.45% | 0 | 0 | ||||||
| TESLA KARLÍN | 210.00 | -3.44% | 21 000 | 100 | ||||||||||
| UNIPETROL | 154.75 | -2.61% | 106 810 059 | 699 681 | 155.20 | -3.24% | 5 336 520 | 34 731 | ||||||
| INTEL CORP. | 311.00 | -3.02% | 623 650 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 283.00 | -1.07% | 30 304 349 | 5 811 | 5 151.00 | -2.81% | 689 438 | 135 | ||||||
| TATRA | 272.00 | -2.78% | 298 205 | 1 190 | ||||||||||
| VÍTKOVICE | 584.00 | -2.39% | 129 625 | 246 | ||||||||||
| KB DISCOUNT | 358.00 | +5.42% | 0 | 0 | 345.50 | -2.34% | 0 | 0 | ||||||
| ČEZ | 1 006.00 | -2.99% | 1 964 482 758 | 1 949 688 | 1 007.50 | -2.25% | 21 839 134 | 21 613 | ||||||
| KAROSERIA | 767.50 | -2.22% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 454.40 | -2.20% | 0 | 0 | ||||||||||
| ECM | 225.00 | -2.64% | 48 439 889 | 238 571 | 227.40 | -1.55% | 757 575 | 3 428 | ||||||
| NOKIA CORP. | 328.00 | -1.35% | 91 691 | 280 | ||||||||||
| NWN | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
| NWR | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
| EXXON MOBIL CORP. | 1 290.10 | -1.16% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 599.00 | -1.57% | 0 | 0 | 6 819.50 | -1.12% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 868.30 | -1.00% | 0 | 0 | ||||||||||
| SPOLANA | 126.70 | -4.74% | 126 700 | 1 000 | 125.00 | -0.95% | 15 500 | 124 | ||||||
| ČKD KUTNÁ HORA | 334.40 | -0.32% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 500.00 | -0.24% | 1 423 961 | 324 | ||||||||||
| HYPOTEČNÍ BANKA | 1 645.00 | -0.18% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 724.00 | -0.13% | 119 337 | 164 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.35 | 0.00% | 177 905 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.00 | 0.00% | 12 600 | 210 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 98.89 | -1.65% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
