Hi price, The Prague Stock Exchange dne 18.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 015.00 | -0.49% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 014.00 | -1.74% | 306 600 | 3 | ||||||||||
| ČEZ | 1 006.00 | -2.99% | 1 964 482 758 | 1 949 688 | 1 007.50 | -2.25% | 21 839 134 | 21 613 | ||||||
| ERSTE GROUP BANK A | 873.50 | +1.62% | 381 312 497 | 445 485 | 874.00 | +2.10% | 3 773 612 | 4 444 | ||||||
| ERBA FUT DEC08 | 868.50 | -1.04% | 700 800 | 8 | ||||||||||
| ERBA FUT SEP08 | 861.10 | -1.60% | 435 200 | 5 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | +0.16% | 0 | 0 | ||||||
| S-BOX DIMAX | 803.70 | -7.91% | 0 | 0 | ||||||||||
| VIG | 778.10 | -8.13% | 18 588 145 | 23 692 | 787.80 | -6.57% | 109 923 | 140 | ||||||
| DJ EURO STOXX 50 | 735.30 | -1.28% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 598.30 | +5.15% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 61 750 | 95 | ||||||
| GOLD 1165 TS | 530.40 | -20.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 502.90 | +30.45% | 101 800 | 200 | ||||||||||
| CECE VB-AFT | 490.60 | +0.51% | 0 | 0 | ||||||||||
| CTX | 483.60 | -1.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 429.40 | -2.87% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
