Top number of shares per day, The Prague Stock Exchange dne 18.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 69 538 311 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 15.80 | +12.06% | 90 000 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 283.00 | -1.07% | 30 304 349 | 5 811 | 5 151.00 | -2.81% | 689 438 | 135 | ||||||
| KB 3000 TL | 75.80 | +31.14% | 324 550 | 5 000 | ||||||||||
| BRENT TS 151,07 | 95.10 | -10.20% | 284 700 | 3 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 30 223 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 774 333 | 2 000 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 19 421 246 | 1 833 | ||||||||||
| PX BONUS 114+ | 84.20 | -0.82% | 97 750 | 1 150 | ||||||||||
| BRENT TURBO LONG | 74.00 | +12.46% | 70 000 | 1 000 | ||||||||||
| SPOLANA | 126.70 | -4.74% | 126 700 | 1 000 | 125.00 | -0.95% | 15 500 | 124 | ||||||
| CECE BANKING TL | 83.30 | +6.92% | 38 650 | 500 | ||||||||||
| CECE TL 989,66 | 250.30 | +1.30% | 48 300 | 200 | ||||||||||
| GOLD TURBO LONG | 502.90 | +30.45% | 101 800 | 200 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 979 529 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 209.00 | +0.83% | 2 404 500 | 20 | ||||||||||
| HZL HB 4,70/11 | 104.35 | 0.00% | 177 905 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 228.00 | +1.07% | 1 707 800 | 14 | ||||||||||
| VET ASSETS | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
| ERBA FUT DEC08 | 868.50 | -1.04% | 700 800 | 8 | ||||||||||
| ||||||||||||||
