The Prague Stock Exchange and RM-System - daily results dne 18.9.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 160.93 | -1.95% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 014.00 | -1.74% | 306 600 | 3 | ||||||||||
CEZ DISCOUNT | 98.89 | -1.65% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP08 | 861.10 | -1.60% | 435 200 | 5 | ||||||||||
CECE TS 3450 | 327.10 | -1.59% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 599.00 | -1.57% | 0 | 0 | 6 819.50 | -1.12% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 735.30 | -1.28% | 0 | 0 | ||||||||||
CTX | 483.60 | -1.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 283.00 | -1.07% | 30 304 349 | 5 811 | 5 151.00 | -2.81% | 689 438 | 135 | ||||||
ERBA FUT DEC08 | 868.50 | -1.04% | 700 800 | 8 | ||||||||||
PX BONUS 114+ | 84.20 | -0.82% | 97 750 | 1 150 | ||||||||||
PX BONUS 125 CAP | 87.10 | -0.68% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.74 | -0.65% | 0 | 0 | 120.20 | +0.16% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 015.00 | -0.49% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.96 | -0.09% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|