The Prague Stock Exchange and RM-System - daily results dne 18.9.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2008  23.9.2008  22.9.2008  19.9.2008 18.9.2008

The Prague Sotck Exchange and RM-System - daily results - 18.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL 989,66	250.30	+1.30%	48 300	200
PFNONWOVENS	316.50	+1.12%	24 141 337	79 722	322.50	+2.38%	777 730	2 478
PX FUT DEC08	1 228.00	+1.07%	1 707 800	14
PX FUT SEP08	1 209.00	+0.83%	2 404 500	20
CTX TS 3500	364.50	+0.75%	0	0
TOP5 ENERGY GARANT	91.67	+0.69%	2 398 640	26 000
CECE BONUS III	1 995.00	+0.66%	0	0
CECE VB-AFT	490.60	+0.51%	0	0
ROTX TL 7500	354.20	+0.17%	0	0
NWN	241.50	+0.12%	297 053 106	1 289 722	244.60	-1.33%	4 113 869	17 310
NWR	241.50	+0.12%	297 053 106	1 289 722	244.60	-1.33%	4 113 869	17 310
KOMODITY PLUS	1 060.00	+0.09%	0	0
DAX REV BONUS II	2 936.00	+0.07%	0	0
CECEXT	319.70	+0.03%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›