Hi price, The Prague Stock Exchange dne 18.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
| AAA AUTO | 13.65 | -8.94% | 1 210 958 | 92 880 | 13.30 | -11.92% | 551 884 | 41 582 | ||||||
| ERSTE 30,5 TL | 15.80 | +12.06% | 90 000 | 6 000 | ||||||||||
| ZENTIVA TL 800 | 30.89 | +6.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.10 | -3.45% | 0 | 0 | ||||||
| WHEAT TL 519 | 51.61 | +7.72% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 59.80 | +6.41% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 67.42 | -11.08% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELE 850 | 72.50 | -2.16% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 74.00 | +12.46% | 70 000 | 1 000 | ||||||||||
| KB 3000 TL | 75.80 | +31.14% | 324 550 | 5 000 | ||||||||||
| CECE BANKING TL | 83.30 | +6.92% | 38 650 | 500 | ||||||||||
| PX BONUS 114+ | 84.20 | -0.82% | 97 750 | 1 150 | ||||||||||
| PX BONUS 125 CAP | 87.10 | -0.68% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 91.67 | +0.69% | 2 398 640 | 26 000 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
