Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 10 691.17 | 30 000 | 320 734 999.98 | 104.00 | 104.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 081.83 | 30 000 | 302 455 000.00 | 99.00 | 99.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 983.00 | 25 000 | 249 575 000.00 | 97.90 | 98.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 299.04 | 18 517 | 227 741 334.03 | 118.25 | 118.55 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 026.84 | 14 000 | 140 375 722.22 | 99.20 | 99.30 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 226.22 | 6 800 | 69 538 311.12 | 99.59 | 99.59 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 985.00 | 5 000 | 49 925 000.00 | 98.05 | 98.05 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 074.36 | 3 000 | 30 223 083.33 | 100.60 | 100.60 | ||
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 595.33 | 1 833 | 19 421 246.00 | 106.00 | 106.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 387.17 | 2 000 | 18 774 333.33 | 90.50 | 90.50 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 795.29 | 100 | 979 529.17 | 98.13 | 98.13 | ||
| HZL HVB 3,50/10 | Souhrn-VV1 Jiné BCP | 4 | 5 940 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ECM | Souhrn-BV0 Jiné BCP | 2 | 12 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 4 225 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV6 Jiné BCP | 1 | 60 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV4 Jiné BCP | 1 | 1 300 | ||||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 45 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 6 000 | ||||||
| |||||||||
