Hi price, The Prague Stock Exchange dne 18.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2009 23.9.2009 22.9.2009 21.9.2009 18.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 750.00 | +1.45% | 16 200 351 | 1 880 | 8 550.00 | +0.11% | 85 500 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 177.00 | +0.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | +2.01% | 177 850 865 | 50 726 | 3 508.00 | +0.69% | 4 386 556 | 1 265 | ||||||
| CHINA BONUS III | 2 101.00 | -0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 825.00 | +1.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 777.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD | 1 731.00 | -0.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 550.00 | -0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 544.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 440.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 235.00 | -0.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 209.00 | +1.09% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 948.00 | -0.94% | 3 838 633 | 4 073 | 950.00 | +0.42% | 35 059 | 37 | ||||||
| GOLD INDEX SHORT | 947.00 | +0.55% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 936.60 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 908.00 | -0.33% | 1 206 628 387 | 1 326 666 | 915.00 | +0.14% | 10 630 557 | 11 669 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 754.10 | -0.46% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 752.60 | -1.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 733.00 | -3.81% | 462 387 430 | 621 411 | 741.50 | -2.31% | 4 683 217 | 6 279 | ||||||
| DJ EURO STOXX 50 | 725.40 | +0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 724.30 | -0.89% | 0 | 0 | ||||||||||
| PX TL 450 | 713.00 | -0.92% | 0 | 0 | ||||||||||
| CETV | 661.00 | +6.61% | 182 488 255 | 285 517 | 650.00 | +3.37% | 3 501 849 | 5 545 | ||||||
| S-BOX DIMAX | 643.50 | +0.99% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 632.40 | -0.58% | 0 | 0 | ||||||||||
| CEZ TL 340 | 594.90 | -0.63% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 10 980 | 20 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 469.20 | -0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
| HTX TL 1800 | 453.40 | +1.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 437.70 | -0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 436.00 | -0.68% | 378 035 831 | 858 675 | 435.50 | +0.11% | 9 186 217 | 20 910 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ECM | 370.00 | -4.15% | 1 609 768 | 4 335 | 373.00 | -1.58% | 188 784 | 500 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 335.60 | -0.12% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 300.80 | +2.87% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.80 | -0.41% | 0 | 0 | ||||||||||
| RDX | 288.10 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 280.60 | -0.67% | 0 | 0 | ||||||||||
| O2 TL 200 | 243.80 | +1.50% | 0 | 0 | ||||||||||
| CPI FIM | 224.00 | -0.44% | 2 440 140 | 10 905 | 223.00 | -1.15% | 523 958 | 2 343 | ||||||
| KB TL 1300 | 220.70 | +0.27% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 196.55 | -1.16% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.71 | +0.68% | 0 | 0 | ||||||||||
| NWN | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
| NWR | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
| ||||||||||||||
