The Prague Stock Exchange and RM-System - daily results dne 18.9.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.2009 23.9.2009 22.9.2009 21.9.2009 18.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.74 | 0.00% | 0 | 0 | 12.50 | 0.00% | 125 | 10 | ||||
ŠMERAL BRNO | 367.80 | -16.21% | 7 434 | 20 | ||||||||
Holcim (Česko) | 3 399.00 | 0.00% | 10 197 | 3 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 10 980 | 20 | ||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 16 520 | 14 | ||||||||
KAROSERIA | 775.00 | -0.01% | 17 825 | 23 | ||||||||
TATRA | 122.00 | -2.40% | 29 714 | 243 | ||||||||
DEUTSCHE TELEKOM | 233.20 | -1.02% | 32 906 | 141 | ||||||||
VIG | 948.00 | -0.94% | 3 838 633 | 4 073 | 950.00 | +0.42% | 35 059 | 37 | ||||
MCDONALDS CORP. | 977.00 | +0.65% | 48 850 | 50 | ||||||||
PHILIP MORRIS ČR A | 8 750.00 | +1.45% | 16 200 351 | 1 880 | 8 550.00 | +0.11% | 85 500 | 10 | ||||
INTEL CORP. | 331.40 | -0.42% | 86 011 | 260 | ||||||||
AAA AUTO | 14.51 | -1.16% | 1 413 916 | 97 540 | 14.50 | 0.00% | 123 738 | 8 544 | ||||
ZENTIVA | 980.00 | +1.65% | 156 775 | 160 | ||||||||
NOKIA CORP. | 260.50 | -0.57% | 187 350 | 718 | ||||||||
ECM | 370.00 | -4.15% | 1 609 768 | 4 335 | 373.00 | -1.58% | 188 784 | 500 | ||||
ARCELORMITTAL | 2 594.00 | +0.62% | 435 723 | 169 | ||||||||
CPI FIM | 224.00 | -0.44% | 2 440 140 | 10 905 | 223.00 | -1.15% | 523 958 | 2 343 | ||||
PFNONWOVENS | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||
VOLKSWAGEN AG | 2 890.00 | -5.52% | 1 852 806 | 626 | ||||||||
UNIPETROL | 147.50 | +0.34% | 88 822 613 | 604 461 | 146.30 | +0.21% | 2 839 548 | 19 507 | ||||
CETV | 661.00 | +6.61% | 182 488 255 | 285 517 | 650.00 | +3.37% | 3 501 849 | 5 545 | ||||
KOMERČNÍ BANKA | 3 550.00 | +2.01% | 177 850 865 | 50 726 | 3 508.00 | +0.69% | 4 386 556 | 1 265 | ||||
ERSTE GROUP BANK A | 733.00 | -3.81% | 462 387 430 | 621 411 | 741.50 | -2.31% | 4 683 217 | 6 279 | ||||
NWR | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||
NWN | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||
O2 C.R. | 436.00 | -0.68% | 378 035 831 | 858 675 | 435.50 | +0.11% | 9 186 217 | 20 910 | ||||
ČEZ | 908.00 | -0.33% | 1 206 628 387 | 1 326 666 | 915.00 | +0.14% | 10 630 557 | 11 669 |