The Prague Stock Exchange and RM-System - daily results dne 18.9.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2009  23.9.2009  22.9.2009  21.9.2009 18.9.2009

The Prague Sotck Exchange and RM-System - daily results - 18.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	18.05	+8.41%	38 200	2 000
CETV	661.00	+6.61%	182 488 255	285 517	650.00	+3.37%	3 501 849	5 545
PX TS 1300	15.80	+5.33%	0	0
GOLD 1165 TS	300.80	+2.87%	0	0
O2 TL 300	143.81	+2.86%	0	0
KOMERČNÍ BANKA	3 550.00	+2.01%	177 850 865	50 726	3 508.00	+0.69%	4 386 556	1 265
BONUS GARANT CZK	100.02	+1.88%	0	0
SRX INDEX CERT	92.74	+1.64%	0	0
O2 TL 200	243.80	+1.50%	0	0
PHILIP MORRIS ČR A	8 750.00	+1.45%	16 200 351	1 880	8 550.00	+0.11%	85 500	10
HTX TL 1800	453.40	+1.21%	0	0
BRENT INDEX SHORT	1 825.00	+1.11%	0	0
CSS INDEX CERT	1 209.00	+1.09%	0	0
S-BOX DIMAX	643.50	+0.99%	0	0
BRENT TS 151,07	164.10	+0.92%	0	0
UNIPETROL TL 90	56.30	+0.90%	56 800	1 000
BUX VB-AFT	191.71	+0.68%	0	0
GOLD INDEX SHORT	947.00	+0.55%	0	0
UNIPETROL TL 70	76.30	+0.53%	0	0
EUROPA BONUS CZK	6 177.00	+0.41%	0	0	6 021.00	0.00%	0	0
UNIPETROL	147.50	+0.34%	88 822 613	604 461	146.30	+0.21%	2 839 548	19 507
DJ EURO STOXX 50	725.40	+0.33%	0	0
RDX	288.10	+0.31%	0	0
KB TL 1300	220.70	+0.27%	0	0
DAX INDEX LONG	1 440.00	+0.07%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	96.89	0.00%	0	0
CECE OIL TL 500	142.55	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEZ FUT SEP09	915.10	0.00%	0	0
CEZ FUT DEC09	915.10	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›