The Prague Stock Exchange and RM-System - daily results dne 18.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2009 23.9.2009 22.9.2009 21.9.2009 18.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.51 | -1.16% | 1 413 916 | 97 540 | 14.50 | 0.00% | 123 738 | 8 544 | ||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.89 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 594.00 | +0.62% | 435 723 | 169 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.02 | +1.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.90 | -0.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 825.00 | +1.11% | 0 | 0 | ||||||||||
| BRENT TL | 70.15 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.70 | -2.07% | 224 000 | 4 000 | ||||||||||
| BRENT TS 151,07 | 164.10 | +0.92% | 0 | 0 | ||||||||||
| BRENT TS 70 | 18.05 | +8.41% | 38 200 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 16 520 | 14 | ||||||||||
| BUX VB-AFT | 191.71 | +0.68% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 196.55 | -1.16% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 133.20 | -1.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 550.00 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
