The Prague Stock Exchange and RM-System - daily results dne 18.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.9.2009 23.9.2009 22.9.2009 21.9.2009 18.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 18.05 | +8.41% | 38 200 | 2 000 | ||||||||||
| CETV | 661.00 | +6.61% | 182 488 255 | 285 517 | 650.00 | +3.37% | 3 501 849 | 5 545 | ||||||
| PX TS 1300 | 15.80 | +5.33% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 300.80 | +2.87% | 0 | 0 | ||||||||||
| O2 TL 300 | 143.81 | +2.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 550.00 | +2.01% | 177 850 865 | 50 726 | 3 508.00 | +0.69% | 4 386 556 | 1 265 | ||||||
| BONUS GARANT CZK | 100.02 | +1.88% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 92.74 | +1.64% | 0 | 0 | ||||||||||
| O2 TL 200 | 243.80 | +1.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 750.00 | +1.45% | 16 200 351 | 1 880 | 8 550.00 | +0.11% | 85 500 | 10 | ||||||
| HTX TL 1800 | 453.40 | +1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 825.00 | +1.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 209.00 | +1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.50 | +0.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.10 | +0.92% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 56.30 | +0.90% | 56 800 | 1 000 | ||||||||||
| BUX VB-AFT | 191.71 | +0.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 947.00 | +0.55% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 76.30 | +0.53% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 177.00 | +0.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
