The Prague Stock Exchange and RM-System - daily results dne 18.9.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.2009 23.9.2009 22.9.2009 21.9.2009 18.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 661.00 | +6.61% | 182 488 255 | 285 517 | 650.00 | +3.37% | 3 501 849 | 5 545 | ||||||
LÁZNĚ TEPLICE N.B. | 733.10 | +2.38% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 300.00 | +1.85% | 0 | 0 | ||||||||||
ZENTIVA | 980.00 | +1.65% | 156 775 | 160 | ||||||||||
LÁZNĚ TEPLICE V Č. | 520.20 | +0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 550.00 | +2.01% | 177 850 865 | 50 726 | 3 508.00 | +0.69% | 4 386 556 | 1 265 | ||||||
MCDONALDS CORP. | 977.00 | +0.65% | 48 850 | 50 | ||||||||||
ARCELORMITTAL | 2 594.00 | +0.62% | 435 723 | 169 | ||||||||||
FAGRON | 76.00 | +0.52% | 0 | 0 | ||||||||||
VIG | 948.00 | -0.94% | 3 838 633 | 4 073 | 950.00 | +0.42% | 35 059 | 37 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 683.00 | +0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
UNIPETROL | 147.50 | +0.34% | 88 822 613 | 604 461 | 146.30 | +0.21% | 2 839 548 | 19 507 | ||||||
ČEZ | 908.00 | -0.33% | 1 206 628 387 | 1 326 666 | 915.00 | +0.14% | 10 630 557 | 11 669 | ||||||
O2 C.R. | 436.00 | -0.68% | 378 035 831 | 858 675 | 435.50 | +0.11% | 9 186 217 | 20 910 | ||||||
PHILIP MORRIS ČR A | 8 750.00 | +1.45% | 16 200 351 | 1 880 | 8 550.00 | +0.11% | 85 500 | 10 | ||||||
EXXON MOBIL CORP. | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 424.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|