Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 10 210.91 | 110 000 | 1 123 200 000.00 | 99.60 | 99.62 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 146.88 | 9 000 | 91 321 950.00 | 101.55 | 101.71 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 184.69 | 2 000 | 20 369 388.89 | 100.85 | 100.85 | ||
| UNIPETROL | Bloky BCP | 1 | 147.67 | 95 000 | 14 028 650.00 | 147.67 | 147.67 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 460.64 | 300 | 3 138 191.67 | 102.75 | 102.75 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 105.48 | 286 | 2 604 167.28 | 91.05 | 91.05 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 039.36 | 108 | 1 084 251.00 | 100.65 | 100.65 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 041.29 | 100 | 1 004 129.17 | 100.59 | 100.59 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 25 850 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ECM | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 165 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 8 652 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 4 | 40 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 39 818 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 2 | 10 824 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 65 000 | ||||||
| |||||||||
