The Prague Stock Exchange and RM-System - daily results dne 18.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.36 | +0.99% | 236 799 | 11 740 | 20.20 | -0.49% | 80 500 | 4 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 231.80 | +0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.00 | -19.79% | 462 | 6 | ||||||||||
| BRENT CRUDE OIL | 112.97 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 973.60 | +4.30% | 48 605 | 50 | ||||||||||
| BRENT TL | 161.05 | -1.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.42 | -1.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.90 | +8.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 269.40 | +0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.50 | -0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.97 | -2.20% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 142.01 | +2.91% | 22 600 127 | 163 278 | 141.00 | +4.44% | 2 236 309 | 16 194 | ||||||
| CEZ FUT SEP12 | 735.60 | -0.74% | 0 | 0 | ||||||||||
| CEZ TL 450 | 309.20 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
