Hi price, The Prague Stock Exchange dne 18.9.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.64 | -4.09% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.02 | -4.72% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 2.40 | +7.14% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.63 | +5.20% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.48 | +0.58% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.74 | -2.86% | 0 | 0 | ||||||||||
VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
NWR DISC 155CAP | 9.19 | -0.22% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.19 | -0.22% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 9.87 | -2.08% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.53 | -2.68% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 15.43 | +0.46% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 16.12 | -1.41% | 0 | 0 | ||||||||||
|