The Prague Stock Exchange and RM-System - daily results dne 18.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2012  21.9.2012  20.9.2012  19.9.2012 18.9.2012

The Prague Sotck Exchange and RM-System - daily results - 18.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	669.00	+0.60%	6 690	10	669.00	0.00%	0	0
E4U	69.99	+1.43%	13 998	200	70.00	0.00%	9 800	140
BRENT INDEX SHORT	973.60	+4.30%	48 605	50
AAA AUTO	20.36	+0.99%	236 799	11 740	20.20	-0.49%	80 500	4 000
KITD, v likvidaci	58.30	+0.95%	356 885	6 120	60.00	0.00%	28 860	492
PX FUT SEP12	964.60	-0.87%	482 500	5
VIG	830.10	+0.42%	788 972	952	825.00	+0.23%	20 625	25
CPI FIM	39.25	+1.90%	1 033 545	26 358	39.90	+1.53%	272 334	6 872
FORTUNA	89.30	+0.07%	1 083 017	12 183	89.00	-0.22%	105 310	1 180
ST.DLUHOP. 3,75/20	93.00	0.00%	2 337 169	210	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 450.00	+1.25%	3 877 020	339	11 445.00	-0.04%	125 895	11
PFNONWOVENS	467.00	+0.32%	4 100 509	8 801	467.10	+0.21%	216 161	462
JTFG I 6,40/14	100.00	0.00%	6 118 400	2
UNIPETROL	170.00	-0.64%	7 531 301	44 119	171.50	0.00%	42 875	250
ČS VAR/13	100.00	0.00%	10 027 150	5
CPI 5,10/21	100.00	0.00%	10 231 640	10 250 354
ST.DLUHOP. 3,80/15	99.20	0.00%	10 983 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	21 067 200	1 800	10 000.00	0.00%	0	0
CETV	142.01	+2.91%	22 600 127	163 278	141.00	+4.44%	2 236 309	16 194
NWR	91.98	-0.03%	29 510 616	321 308	92.00	-0.21%	712 028	7 762
‹‹ First 60     Next 20 ›