The Prague Stock Exchange and RM-System - daily results dne 18.9.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 26.41 | -6.45% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.05 | -4.96% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.02 | -4.72% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 46.59 | -4.51% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.64 | -4.09% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 65.15 | -3.94% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 71.18 | -3.54% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.74 | -2.86% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 101.69 | -2.77% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.53 | -2.68% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.97 | -2.20% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 9.87 | -2.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 163.96 | -1.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 194.85 | -1.55% | 0 | 0 | ||||||||||
BRENT TL+ | 145.42 | -1.50% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 16.12 | -1.41% | 0 | 0 | ||||||||||
ERSTE TL 220 | 238.40 | -1.28% | 0 | 0 | ||||||||||
BRENT TL | 161.05 | -1.10% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 461.10 | -1.05% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 30.80 | -1.03% | 0 | 0 | ||||||||||
|