The Prague Stock Exchange and RM-System - daily results dne 18.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 83.90 | +8.44% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 2.40 | +7.14% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.63 | +5.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 973.60 | +4.30% | 48 605 | 50 | ||||||||||
| CETV | 142.01 | +2.91% | 22 600 127 | 163 278 | 141.00 | +4.44% | 2 236 309 | 16 194 | ||||||
| S-BOX DIMAX | 540.10 | +2.72% | 0 | 0 | ||||||||||
| GOLD | 3 371.00 | +2.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 518.00 | +2.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 187.00 | +2.01% | 0 | 0 | ||||||||||
| CPI FIM | 39.25 | +1.90% | 1 033 545 | 26 358 | 39.90 | +1.53% | 272 334 | 6 872 | ||||||
| E4U | 69.99 | +1.43% | 13 998 | 200 | 70.00 | 0.00% | 9 800 | 140 | ||||||
| PHILIP MORRIS ČR A | 11 450.00 | +1.25% | 3 877 020 | 339 | 11 445.00 | -0.04% | 125 895 | 11 | ||||||
| AAA AUTO | 20.36 | +0.99% | 236 799 | 11 740 | 20.20 | -0.49% | 80 500 | 4 000 | ||||||
| KITD, v likvidaci | 58.30 | +0.95% | 356 885 | 6 120 | 60.00 | 0.00% | 28 860 | 492 | ||||||
| INDUSTRY BASKET | 146.67 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 827.00 | +0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 489.00 | +0.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 197.14 | +0.73% | 0 | 0 | ||||||||||
| TOMA | 669.00 | +0.60% | 6 690 | 10 | 669.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 3.48 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
