Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	8	11 180.66	58 509	654 169 344.66	111.50	112.60
ST.DLUHOP. 4,70/22	Bloky BCP	7	11 986.68	34 146	409 297 008.83	119.35	120.10
ST.DLUHOP. 3,40/15	Bloky BCP	7	10 818.09	23 000	248 816 077.79	107.76	108.02
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 397.78	10 000	113 977 777.78	112.20	112.20
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 238.89	8 000	81 911 111.11	102.35	102.35
ST.DLUHOP. VAR/16	Bloky BCP	3	10 081.06	7 700	77 624 133.33	99.99	100.40
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 350.42	6 410	66 346 170.83	100.24	100.24
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 043.67	5 000	65 218 333.33	128.60	128.60
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 983.89	5 260	57 775 255.56	108.15	108.15
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	12 937.08	4 400	56 923 166.66	127.54	127.55
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 338.64	5 000	51 693 194.44	102.40	102.40
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 132.22	3 300	40 036 333.33	119.09	119.09
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 704.00	1 800	21 067 200.00	116.58	116.58
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 983.89	1 000	10 983 888.89	108.15	108.15
ČS VAR/13	Bloky BCP	1	2 005 430.00	5	10 027 150.00	100.35	100.35
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 041.64	350	3 514 575.56	99.80	99.80
ERSTE GROUP BANK A	Bloky BCP	1	462.00	6 000	2 772 000.00	462.00	462.00
IC PPFB 4,25 1/14	UNIVYC BCP-1	2	9.45	290 000	2 741 416.67	9.45	9.45
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 129.38	210	2 337 168.75	111.20	111.20
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 099.38	100	1 109 937.50	110.90	110.90
‹‹ Prvních 60     Dalších 20 ›