The Prague Stock Exchange and RM-System - daily results dne 18.9.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.2013 23.9.2013 20.9.2013 19.9.2013 18.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 620.10 | +1.63% | 5 581 | 9 | ||||||||
TESLA KARLÍN | 359.00 | 0.00% | 6 821 | 19 | ||||||||
UNIPETROL | 171.50 | 0.00% | 1 858 228 | 10 835 | 170.10 | -0.06% | 9 356 | 55 | ||||
ŠMERAL BRNO | 240.10 | -7.29% | 12 011 | 50 | ||||||||
EXXON MOBIL CORP. | 1 755.00 | +2.67% | 12 285 | 7 | ||||||||
MCDONALDS CORP. | 1 882.40 | +0.23% | 15 103 | 8 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.10 | -0.91% | 17 852 | 54 | ||||||||
E4U | 68.00 | +1.49% | 23 936 | 352 | 68.00 | +1.34% | 20 400 | 300 | ||||
VÍTKOVICE | 329.00 | 0.00% | 21 722 | 66 | ||||||||
SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 22 101 | 13 | ||||||||
AKRO OPF PROG.SPOL | 635.00 | -2.30% | 23 310 | 36 | ||||||||
MICROSOFT CORP. | 658.00 | +2.01% | 32 900 | 50 | ||||||||
INTEL CORP. | 458.20 | +2.25% | 41 255 | 90 | ||||||||
VIG | 990.00 | -0.70% | 3 451 565 | 3 470 | 1 000.00 | -0.98% | 75 000 | 75 | ||||
PFNONWOVENS | 569.90 | +0.16% | 2 173 928 | 3 815 | 574.60 | +0.12% | 140 704 | 245 | ||||
AAA AUTO | 26.90 | +1.89% | 171 288 | 6 377 | ||||||||
TATRA | 24.20 | -5.09% | 177 825 | 7 356 | ||||||||
PHILIP MORRIS ČR A | 10 910.00 | +0.09% | 673 642 | 62 | 10 941.70 | +0.39% | 207 872 | 19 | ||||
VOLKSWAGEN AG | 4 510.00 | +1.70% | 269 710 | 61 | ||||||||
KOMERČNÍ BANKA | 4 261.00 | +0.33% | 18 350 155 | 4 303 | 4 283.00 | +1.71% | 383 580 | 90 | ||||
FORTUNA | 101.00 | +0.90% | 6 894 188 | 68 362 | 100.90 | +1.30% | 514 152 | 5 110 | ||||
O2 C.R. | 311.90 | -0.67% | 38 868 857 | 124 501 | 313.50 | +0.16% | 603 188 | 1 928 | ||||
CPI FIM | 60.45 | -0.58% | 1 363 001 | 22 567 | 60.80 | -0.33% | 608 036 | 10 039 | ||||
CETV | 101.80 | 0.00% | 8 951 580 | 89 244 | 99.60 | -3.95% | 1 181 273 | 11 745 | ||||
ERSTE GROUP BANK A | 608.20 | -0.13% | 57 584 040 | 94 126 | 610.00 | 0.00% | 1 225 298 | 2 005 | ||||
NOKIA CORP. | 126.00 | +4.47% | 1 625 850 | 13 154 | ||||||||
ČEZ | 511.80 | -0.81% | 355 226 552 | 694 413 | 509.50 | -0.49% | 4 462 379 | 8 739 | ||||
NWR | 36.00 | +5.88% | 66 135 355 | 1 799 424 | 36.50 | +6.41% | 12 608 776 | 337 739 |