The Prague Stock Exchange and RM-System - daily results dne 18.9.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2013  23.9.2013  20.9.2013  19.9.2013 18.9.2013

The Prague Sotck Exchange and RM-System - daily results - 18.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	36.00	+5.88%	66 135 355	1 799 424	36.50	+6.41%	12 608 776	337 739
BRENT TS 151,07	72.85	+1.89%	0	0
O2 TS 500	124.75	+1.88%	0	0
CEZ TS 980	337.80	+1.84%	0	0
KOMB TL 2300	216.80	+1.69%	0	0
CEZ TS 1050	404.10	+1.56%	0	0
KOMB TL 2000	248.50	+1.51%	0	0
E4U	68.00	+1.49%	23 936	352	68.00	+1.34%	20 400	300
O2 TS 540	163.15	+1.43%	0	0
GOLD INDEX SHORT	673.60	+1.03%	0	0
FORTUNA	101.00	+0.90%	6 894 188	68 362	100.90	+1.30%	514 152	5 110
BRENT INDEX SHORT	903.90	+0.90%	0	0
SETX INDEX LONG	230.30	+0.88%	0	0
DJ EURO STOXX 50	749.00	+0.56%	0	0
DAX INDEX LONG	2 225.00	+0.54%	0	0
ROTX INDEX LONG	1 854.00	+0.54%	0	0
KOMERČNÍ BANKA	4 261.00	+0.33%	18 350 155	4 303	4 283.00	+1.71%	383 580	90
RDX	366.60	+0.33%	0	0
CECEXT	268.00	+0.30%	0	0
INDUSTRY BASKET	206.80	+0.29%	0	0
S-BOX DIMAX	660.20	+0.26%	0	0
PFNONWOVENS	569.90	+0.16%	2 173 928	3 815	574.60	+0.12%	140 704	245
PHILIP MORRIS ČR A	10 910.00	+0.09%	673 642	62	10 941.70	+0.39%	207 872	19
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 528 228	1 500 000
CETV	101.80	0.00%	8 951 580	89 244	99.60	-3.95%	1 181 273	11 745
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 006 533	2
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 032 361	1 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›