Hi price, The Prague Stock Exchange dne 18.9.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.2013 23.9.2013 20.9.2013 19.9.2013 18.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 511.80 | -0.81% | 355 226 552 | 694 413 | 509.50 | -0.49% | 4 462 379 | 8 739 | ||||||
| CEZ TS 1050 | 404.10 | +1.56% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 390.70 | -1.09% | 0 | 0 | ||||||||||
| RDX | 366.60 | +0.33% | 0 | 0 | ||||||||||
| CTX | 357.60 | -0.25% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 337.80 | +1.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.60 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 311.90 | -0.67% | 38 868 857 | 124 501 | 313.50 | +0.16% | 603 188 | 1 928 | ||||||
| CECEXT | 268.00 | +0.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 248.50 | +1.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.30 | +0.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 216.80 | +1.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 206.80 | +0.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 858 228 | 10 835 | 170.10 | -0.06% | 9 356 | 55 | ||||||
| BRENT TL | 170.40 | -0.20% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.15 | +1.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.15 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
