The Prague Stock Exchange and RM-System - daily results dne 18.9.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.9.2013 23.9.2013 20.9.2013 19.9.2013 18.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 87.10 | -5.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 593.00 | -5.12% | 9 488 | 16 | 899.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 102.75 | -2.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.30 | -1.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 390.70 | -1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 292.00 | -0.92% | 0 | 0 | ||||||||||
| ČEZ | 511.80 | -0.81% | 355 226 552 | 694 413 | 509.50 | -0.49% | 4 462 379 | 8 739 | ||||||
| VIG | 990.00 | -0.70% | 3 451 565 | 3 470 | 1 000.00 | -0.98% | 75 000 | 75 | ||||||
| O2 C.R. | 311.90 | -0.67% | 38 868 857 | 124 501 | 313.50 | +0.16% | 603 188 | 1 928 | ||||||
| TMR | 1 186.00 | -0.59% | 513 425 | 431 | ||||||||||
| CPI FIM | 60.45 | -0.58% | 1 363 001 | 22 567 | 60.80 | -0.33% | 608 036 | 10 039 | ||||||
| BRENT TL+ | 154.15 | -0.42% | 0 | 0 | ||||||||||
| GOLD | 2 516.00 | -0.32% | 0 | 0 | ||||||||||
| CTX | 357.60 | -0.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.60 | -0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.05 | -0.21% | 0 | 0 | ||||||||||
| BRENT TL | 170.40 | -0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 608.20 | -0.13% | 57 584 040 | 94 126 | 610.00 | 0.00% | 1 225 298 | 2 005 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 115 827 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
