The Prague Stock Exchange and RM-System - daily results dne 18.9.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2013  23.9.2013  20.9.2013  19.9.2013 18.9.2013

The Prague Sotck Exchange and RM-System - daily results - 18.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	36.00	+5.88%	66 135 355	1 799 424	36.50	+6.41%	12 608 776	337 739
NOKIA CORP.					126.00	+4.47%	1 625 850	13 154
EXXON MOBIL CORP.					1 755.00	+2.67%	12 285	7
INTEL CORP.					458.20	+2.25%	41 255	90
MICROSOFT CORP.					658.00	+2.01%	32 900	50
AAA AUTO					26.90	+1.89%	171 288	6 377
KOMERČNÍ BANKA	4 261.00	+0.33%	18 350 155	4 303	4 283.00	+1.71%	383 580	90
VOLKSWAGEN AG					4 510.00	+1.70%	269 710	61
AKRO OPF GLOBAL.					620.10	+1.63%	5 581	9
E4U	68.00	+1.49%	23 936	352	68.00	+1.34%	20 400	300
FORTUNA	101.00	+0.90%	6 894 188	68 362	100.90	+1.30%	514 152	5 110
ČESKÁ SPOŘITELNA					845.10	+0.42%	0	0
PHILIP MORRIS ČR A	10 910.00	+0.09%	673 642	62	10 941.70	+0.39%	207 872	19
MCDONALDS CORP.					1 882.40	+0.23%	15 103	8
O2 C.R.	311.90	-0.67%	38 868 857	124 501	313.50	+0.16%	603 188	1 928
PFNONWOVENS	569.90	+0.16%	2 173 928	3 815	574.60	+0.12%	140 704	245
ST.DLUHOP. 4,00/17	99.00	0.00%	33 815	3	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›