Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 563.55 | 308 370 | 3 257 480 703.49 | 104.87 | 105.02 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 21 | 9 936.90 | 215 500 | 2 141 402 625.00 | 98.17 | 98.50 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 568.72 | 155 600 | 1 800 093 177.78 | 115.24 | 115.24 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 246.50 | 30 000 | 397 395 000.00 | 130.49 | 130.65 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 9 934.50 | 40 000 | 397 380 000.00 | 98.30 | 98.32 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 256.85 | 32 400 | 364 722 000.00 | 110.75 | 110.81 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 066.23 | 26 000 | 261 722 000.00 | 100.39 | 100.43 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 025.00 | 15 000 | 180 375 000.00 | 118.00 | 118.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 582.72 | 10 000 | 115 827 222.23 | 115.37 | 115.39 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 065.33 | 5 000 | 50 326 666.67 | 100.40 | 100.40 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 6 | 9 958.14 | 2 000 | 19 916 277.79 | 99.49 | 99.52 | ||
ČEZ | Bloky BCP | 2 | 510.29 | 21 000 | 10 716 000.00 | 510.00 | 516.00 | ||
PENTA F.CR 5,85/16 | UNIVYC BCP-1 | 2 | 50 286.14 | 200 | 10 057 228.26 | 99.99 | 99.99 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 003 266.67 | 2 | 8 006 533.33 | 99.70 | 99.70 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 077 066.67 | 1 | 3 077 066.67 | 100.56 | 100.56 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 466.66 | 31 | 2 959 466.46 | 95 466.66 | 95 466.66 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 130.33 | 200 | 2 226 066.67 | 111.22 | 111.22 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 723.00 | 200 | 2 144 600.00 | 105.52 | 105.52 | ||
LEO EXPR. 7,50/17 | Bloky BCP | 2 | 1.03 | 2 000 000 | 2 067 083.34 | 97.50 | 97.50 | ||
SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 341.25 | 5 332 | 1 819 545.01 | 90.95 | 91.05 | ||
|