The Prague Stock Exchange and RM-System - daily results dne 18.9.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.00 | 0.00% | 122 960 | 1 532 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 9 518 000 | 3 | ||||||||||
AKRO OPF GLOBAL. | 366.00 | -22.12% | 21 960 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 5 310 833 | 5 000 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 121.95 | -0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 044.00 | +0.38% | 0 | 0 | ||||||||||
BRENT TL | 171.65 | -0.61% | 0 | 0 | ||||||||||
BRENT TL+ | 153.70 | -0.68% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 91.50 | +2.18% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 303.30 | -0.75% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.30 | +0.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.15 | +1.19% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.80 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | -0.93% | 196 150 | 185 250 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.15 | 0.00% | 849 696 | 76 408 | 11.10 | -0.89% | 81 118 | 7 305 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 363.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 324.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 898.80 | +0.76% | 0 | 0 | ||||||||||
E4U | 76.00 | -0.52% | 35 641 | 467 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 216.50 | -11.49% | 69 728 | 320 | ||||||||||
EB DAX TL5 | 394.00 | +7.39% | 1 980 | 5 | ||||||||||
EB DAX TL7 | 257.60 | +11.81% | 0 | 0 | ||||||||||
EB DAX TS6 | 80.70 | -25.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 533.00 | -1.25% | 0 | 0 | ||||||||||
EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
|