The Prague Stock Exchange and RM-System - daily results dne 18.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 880.00 | +12.71% | 2 880 | 1 | ||||||||||
| METROSTAV | 1 050.00 | +10.52% | 152 300 | 148 | ||||||||||
| OHL ŽS | 2 640.00 | +5.59% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 249.40 | +3.83% | 18 705 | 75 | ||||||||||
| CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
| VÍTKOVICE | 287.90 | +2.82% | 251 824 | 875 | ||||||||||
| ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | ||||||
| PFNONWOVENS | 645.00 | -0.59% | 1 548 911 | 2 393 | 656.00 | +0.95% | 451 700 | 693 | ||||||
| ERSTE GROUP BANK A | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
| VOD.A KAN.TRUTNOV | 325.00 | +0.61% | 0 | 0 | ||||||||||
| INTEL CORP. | 744.20 | +0.55% | 154 794 | 208 | ||||||||||
| MCDONALDS CORP. | 1 994.20 | +0.40% | 11 965 | 6 | ||||||||||
| O2 C.R. | 290.00 | -0.51% | 39 601 944 | 136 619 | 291.50 | +0.34% | 325 345 | 1 120 | ||||||
| VIG | 995.50 | +0.62% | 3 951 488 | 3 978 | 1 000.40 | +0.26% | 33 987 | 34 | ||||||
| ŽPSV UH. OSTROH | 2 017.00 | +0.19% | 0 | 0 | ||||||||||
| NOKIA CORP. | 184.30 | +0.16% | 117 576 | 638 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 087.60 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 998.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
