The Prague Stock Exchange and RM-System - daily results dne 18.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2015  23.9.2015  22.9.2015  21.9.2015 18.9.2015

The Prague Sotck Exchange and RM-System - daily results - 18.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 010.00	0.00%	90 400	30
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					4 440.10	-2.62%	1 030 720	229
VOD.A KAN.TRUTNOV					336.00	0.00%	0	0
VÍTKOVICE					389.20	+1.96%	1 946	5
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	728.20	-2.91%	20 674 558	28 274	736.00	-2.38%	367 366	495
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	162.00	+1.19%	4 498 211	27 765	161.00	-0.62%	84 229	524
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	805.00	0.00%	0	0	814.00	0.00%	0	0
TMR	586.00	0.00%	0	0
TESLA KARLÍN					432.00	-2.92%	4 320	10
ŠMERAL BRNO					280.00	+5.58%	24 885	89
STOCK	69.50	+0.65%	99 185	1 416	69.00	-0.14%	17 335	250
ST.DLUHOP. VAR/27	97.55	0.00%	241 694 249	23 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	308 850 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	110 875 844	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	6 007 611	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 437 889	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 167 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	118 804 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	107 675 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	102 037 705	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	308 667	30	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 370.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	261.70	-0.53%	0	0
SELGEN					4 200.00	0.00%	29 400	7
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›