Hi price, The Prague Stock Exchange dne 18.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 353.00 | +0.56% | 12 593 695 | 1 108 | 11 351.00 | +0.53% | 203 738 | 18 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 389.00 | -2.99% | 330 518 332 | 60 358 | 5 400.00 | -3.03% | 1 219 518 | 220 | ||||||
| GOLD | 2 715.00 | +1.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 704.00 | +1.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 684.00 | -3.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 58 000 | 20 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 365.00 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 297.00 | +3.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 192.00 | +2.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 685.00 | +2.12% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 456.00 | +2.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 163.00 | +4.03% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||||
| EB GLD TS7 | 944.50 | -5.08% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 887.50 | -1.39% | 46 564 613 | 52 153 | 898.10 | +0.01% | 179 909 | 201 | ||||||
| GOLD INDEX SHORT | 877.60 | -2.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 855.10 | -3.24% | 0 | 0 | ||||||||||
| EB BMW BC3 | 846.30 | -3.56% | 0 | 0 | ||||||||||
| EB BMW BC2 | 844.90 | -3.52% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC7 | 762.00 | -3.90% | 0 | 0 | ||||||||||
| VIG | 728.20 | -2.91% | 20 674 558 | 28 274 | 736.00 | -2.38% | 367 366 | 495 | ||||||
| EB GLD TS6 | 716.10 | -6.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.10 | -4.51% | 179 113 907 | 254 370 | 700.60 | -3.67% | 3 810 750 | 5 406 | ||||||
| EB WTI BC3 | 617.70 | -4.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 610.20 | -12.34% | 0 | 0 | ||||||||||
| TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 579.00 | +0.21% | 0 | 0 | ||||||||||
| ČEZ | 514.70 | -1.77% | 410 492 146 | 793 593 | 516.50 | -2.44% | 4 721 908 | 9 080 | ||||||
| EB S&P500 TS3 | 475.00 | +0.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 473.70 | -5.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 412.20 | +11.77% | 0 | 0 | ||||||||||
| EB DAX TL9 | 402.40 | -17.57% | 15 370 | 36 | ||||||||||
| KOMB TL 2000 | 396.80 | -3.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 362.90 | -3.54% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.40 | -2.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.40 | -1.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 291.80 | -1.19% | 0 | 0 | ||||||||||
| CECEXT | 266.80 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
