The Prague Stock Exchange and RM-System - daily results dne 18.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 421.90 | +0.48% | 2 844 | 2 | ||||||||
VÍTKOVICE | 389.20 | +1.96% | 1 946 | 5 | ||||||||
SELGEN | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||
TESLA KARLÍN | 432.00 | -2.92% | 4 320 | 10 | ||||||||
MICROSOFT CORP. | 1 049.40 | -1.59% | 10 494 | 10 | ||||||||
PHILIP MORRIS ČR A | 11 353.00 | +0.56% | 12 593 695 | 1 108 | 11 351.00 | +0.53% | 203 738 | 18 | ||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 58 000 | 20 | ||||
METROSTAV | 1 116.10 | +0.09% | 26 804 | 24 | ||||||||
ŽPSV UH. OSTROH | 3 010.00 | 0.00% | 90 400 | 30 | ||||||||
AKRO OPF PROG.SPOL | 360.00 | 0.00% | 14 760 | 41 | ||||||||
ŠMERAL BRNO | 280.00 | +5.58% | 24 885 | 89 | ||||||||
PLG LOBKOWICZ | 205.10 | +0.74% | 170 296 | 830 | 204.10 | -0.54% | 20 410 | 100 | ||||
MCDONALDS CORP. | 2 333.40 | -0.45% | 350 010 | 150 | ||||||||
PFNONWOVENS | 887.50 | -1.39% | 46 564 613 | 52 153 | 898.10 | +0.01% | 179 909 | 201 | ||||
INTEL CORP. | 699.00 | -2.26% | 148 555 | 212 | ||||||||
KOMERČNÍ BANKA | 5 389.00 | -2.99% | 330 518 332 | 60 358 | 5 400.00 | -3.03% | 1 219 518 | 220 | ||||
VOLKSWAGEN AG | 4 440.10 | -2.62% | 1 030 720 | 229 | ||||||||
STOCK | 69.50 | +0.65% | 99 185 | 1 416 | 69.00 | -0.14% | 17 335 | 250 | ||||
VIG | 728.20 | -2.91% | 20 674 558 | 28 274 | 736.00 | -2.38% | 367 366 | 495 | ||||
UNIPETROL | 162.00 | +1.19% | 4 498 211 | 27 765 | 161.00 | -0.62% | 84 229 | 524 | ||||
NOKIA CORP. | 154.10 | -2.77% | 135 329 | 870 | ||||||||
FORTUNA | 68.10 | +0.07% | 556 129 | 8 097 | 68.90 | +0.58% | 62 444 | 911 | ||||
O2 C.R. | 222.70 | -1.89% | 125 231 966 | 557 326 | 228.00 | +0.44% | 506 062 | 2 228 | ||||
CPI FIM | 8.50 | 0.00% | 38 085 | 4 500 | ||||||||
ERSTE GROUP BANK A | 695.10 | -4.51% | 179 113 907 | 254 370 | 700.60 | -3.67% | 3 810 750 | 5 406 | ||||
ČEZ | 514.70 | -1.77% | 410 492 146 | 793 593 | 516.50 | -2.44% | 4 721 908 | 9 080 | ||||
CETV | 50.05 | -7.31% | 4 978 163 | 95 620 | 51.00 | -4.67% | 935 157 | 17 621 | ||||
NWR | 0.18 | -5.26% | 454 229 | 2 505 676 | 0.20 | 0.00% | 8 122 | 40 610 |