Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL HVB 5,00/25 | Bloky BCP | 3 | 14 032.40 | 80 000 | 1 122 591 666.67 | 136.10 | 136.10 | |
ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 2 | 10 055.00 | 85 000 | 854 675 000.00 | 100.55 | 100.55 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 295.01 | 30 000 | 308 850 333.33 | 102.74 | 102.74 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 198.07 | 23 700 | 241 694 249.44 | 101.85 | 101.92 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 708.75 | 16 358 | 191 531 732.50 | 116.90 | 116.90 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 239.04 | 15 000 | 153 585 655.74 | 102.15 | 102.15 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 880.42 | 10 000 | 118 804 166.67 | 118.70 | 118.70 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 079.62 | 11 000 | 110 875 844.44 | 100.64 | 100.64 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 767.58 | 10 000 | 107 675 833.33 | 106.33 | 106.33 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 203.77 | 10 000 | 102 037 704.92 | 101.80 | 101.80 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 277.51 | 5 000 | 61 387 569.44 | 122.85 | 122.85 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 233.44 | 5 000 | 61 167 222.22 | 122.42 | 122.42 | |
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 292.01 | 5 000 | 51 460 055.56 | 102.71 | 102.71 | |
DIAMOND 4,00/24 | UNIVYC BCP-1 | 1 | 9 987.51 | 3 500 | 34 956 298.61 | 100.06 | 100.06 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 015.22 | 500 | 6 007 611.11 | 117.93 | 117.93 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 875.78 | 500 | 5 437 888.89 | 106.98 | 106.98 | |
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 003 033.33 | 1 | 3 003 033.33 | 100.00 | 100.00 | |
IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 99 001.90 | 20 | 1 980 038.00 | 99 001.90 | 99 001.90 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 889.89 | 115 | 1 252 337.22 | 107.10 | 107.10 | |
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 000 000 | 994 060.00 | 99.14 | 99.14 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 288.89 | 30 | 308 666.80 | 102.44 | 102.44 | |
STOCK | Souhrn-CV3 Jiné BCP | 1 | 4 426 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 5 400 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 656 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | |||||
E4U | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
NWR | Souhrn-VV4 Jiné BCP | 1 | 1 060 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 390 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 4 700 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 10 | 31 802 | |||||
APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 29 | 105 204 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 51 257 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 90 403 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 398 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 27 663 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 16 098 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 14 400 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
DAIREWAIV 5,20/16 | Souhrn-CV3 Jiné BCP | 2 | 6 | |||||
DAIREWAV 5,20/16 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
CETIN | Souhrn-CF0 Jiné BCP | 2 | 507 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 44 000 | |||||
PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 94 | |||||
ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 20 750 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 316 214 |