The Prague Stock Exchange and RM-System - daily results dne 18.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC2 | 844.90 | -3.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 172.65 | -3.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.95 | -3.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 684.00 | -3.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 855.10 | -3.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 396.80 | -3.24% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 38.95 | -3.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.10 | -3.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 389.00 | -2.99% | 330 518 332 | 60 358 | 5 400.00 | -3.03% | 1 219 518 | 220 | ||||||
| VIG | 728.20 | -2.91% | 20 674 558 | 28 274 | 736.00 | -2.38% | 367 366 | 495 | ||||||
| CTX | 341.40 | -2.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.60 | -2.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.45 | -2.40% | 0 | 0 | ||||||||||
| EB WTI BC8 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||||
| RDX | 259.30 | -2.15% | 0 | 0 | ||||||||||
| CETIN | 168.00 | -2.10% | 11 889 640 | 70 316 | 168.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 222.70 | -1.89% | 125 231 966 | 557 326 | 228.00 | +0.44% | 506 062 | 2 228 | ||||||
| ČEZ | 514.70 | -1.77% | 410 492 146 | 793 593 | 516.50 | -2.44% | 4 721 908 | 9 080 | ||||||
| CECEXT | 266.80 | -1.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.40 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
