Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 288.89 | 30 | 308 666.80 | 102.44 | 102.44 | ||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 4 426 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 5 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 656 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | ||||||
| E4U | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| NWR | Souhrn-VV4 Jiné BCP | 1 | 1 060 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 390 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 4 700 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 10 | 31 802 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 105 204 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 51 257 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 90 403 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 398 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 27 663 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 16 098 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 14 400 | ||||||
| |||||||||
